IRLSXVOYA Russell Large Cap Growth Index Portfolio Se06/24/2025
LAST:

 74.22		CHANGE:
 1.01		OPEN:
74.22		HIGH:
74.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
73.21		LOW:
74.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2574.2274.2274.2274.2200
06/23/2573.2173.2173.2173.2100
06/20/2572.3672.3672.3672.3600
06/19/2572.7872.7872.7872.7800
06/18/2572.7872.7872.7872.7800
06/17/2572.9972.9972.9972.9900
06/16/2573.6373.6373.6373.6300
06/13/2573.7573.7573.7573.7500
06/12/2573.7573.7573.7573.7500
06/11/2573.4073.4073.4073.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23