USMF, IRMTX End of Day and Historical Stock Data [VOYA Russell Mid Cap Index Portfolio S2]

04 Nov 2026

LAST: 8.500	CHANGE: 0.09	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 1.07	PREV: 8.410	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.500	8.500	8.500	8.500
03 Nov 26	8.410	8.410	8.410	8.410
02 Nov 26	8.410	8.410	8.410	8.410
30 Oct 26	8.390	8.390	8.390	8.390
29 Oct 26	8.500	8.500	8.500	8.500
28 Oct 26	8.420	8.420	8.420	8.420
27 Oct 26	8.410	8.410	8.410	8.410
26 Oct 26	8.390	8.390	8.390	8.390
23 Oct 26	8.350	8.350	8.350	8.350
22 Oct 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500