IRNAXIshares Russell 2000 ETF 529 Portfolio Cl Ag06/25/2025
LAST:

 28.32		CHANGE:
 0.32		OPEN:
28.32		HIGH:
28.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
28.64		LOW:
28.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2528.3228.3228.3228.3200
06/24/2528.6428.6428.6428.6400
06/23/2528.2828.2828.2828.2800
06/20/2527.9527.9527.9527.9500
06/19/2527.9927.9927.9927.9900
06/18/2527.9927.9927.9927.9900
06/17/2527.8627.8627.8627.8600
06/16/2528.1528.1528.1528.1500
06/13/2527.8327.8327.8327.8300
06/12/2528.3528.3528.3528.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.27 - 32.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61