USMF, IRPRX End of Day and Historical Stock Data [IA Clarington International Multifactor Equity F]

04 Nov 2026

LAST: 9.760	CHANGE: 0.03	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.31	PREV: 9.790	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.760	9.760	9.760	9.760
03 Nov 26	9.790	9.790	9.790	9.790
02 Nov 26	9.800	9.800	9.800	9.800
30 Oct 26	9.930	9.930	9.930	9.930
29 Oct 26	9.880	9.880	9.880	9.880
28 Oct 26	9.870	9.870	9.870	9.870
27 Oct 26	9.820	9.820	9.820	9.820
26 Oct 26	9.770	9.770	9.770	9.770
23 Oct 26	9.840	9.840	9.840	9.840
22 Oct 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760