IRVAXVOYA Russell Large Cap Value Index Portfolio Adv06/25/2025
LAST:

 24.44		CHANGE:
 0.12		OPEN:
24.44		HIGH:
24.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
24.56		LOW:
24.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524.4424.4424.4424.4400
06/24/2524.5624.5624.5624.5600
06/23/2524.3724.3724.3724.3700
06/20/2524.1824.1824.1824.1800
06/19/2524.1424.1424.1424.1400
06/18/2524.1424.1424.1424.1400
06/17/2524.1124.1124.1124.1100
06/16/2524.2924.2924.2924.2900
06/13/2524.1624.1624.1624.1600
06/12/2524.3724.3724.3724.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 33.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61