USMF, IRVXX End of Day and Historical Stock Data [Premier Portfolio Reserve Cl Shs Yield]

26 Jun 2025

LAST: 4.540	CHANGE: 0.00	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 0
LAST: 4.540	CHG(%): 0.00	PREV: 4.540	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.530	4.530	4.530	4.530
19 Aug 25	4.530	4.530	4.530	4.530
18 Aug 25	4.530	4.530	4.530	4.530
15 Aug 25	4.540	4.540	4.540	4.540
14 Aug 25	4.520	4.520	4.520	4.520
13 Aug 25	4.520	4.520	4.520	4.520
12 Aug 25	4.520	4.520	4.520	4.520
11 Aug 25	4.520	4.520	4.520	4.520
08 Aug 25	4.520	4.520	4.520	4.520
07 Aug 25	4.520	4.520	4.520	4.520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540