ISBAXVy Columbia Contrarian Core Portfolio Adviser06/24/2025
LAST:

 14.92		CHANGE:
 0.17		OPEN:
14.92		HIGH:
14.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
14.75		LOW:
14.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.9214.9214.9214.9200
06/23/2514.7514.7514.7514.7500
06/20/2514.6414.6414.6414.6400
06/19/2514.6914.6914.6914.6900
06/18/2514.6914.6914.6914.6900
06/17/2514.6914.6914.6914.6900
06/16/2514.8014.8014.8014.8000
06/13/2514.8214.8214.8214.8200
06/12/2514.8214.8214.8214.8200
06/11/2514.7914.7914.7914.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23