USMF, ISCGX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I]

26 Jun 2025

LAST: 5.680	CHANGE: 0.05	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 0.89	PREV: 5.630	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.810	5.810	5.810	5.810
19 Aug 25	5.820	5.820	5.820	5.820
18 Aug 25	5.820	5.820	5.820	5.820
15 Aug 25	5.770	5.770	5.770	5.770
14 Aug 25	5.790	5.790	5.790	5.790
13 Aug 25	5.880	5.880	5.880	5.880
12 Aug 25	5.770	5.770	5.770	5.770
11 Aug 25	5.620	5.620	5.620	5.620
08 Aug 25	5.700	5.700	5.700	5.700
07 Aug 25	5.760	5.760	5.760	5.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680