EODData

MEMBERSHIP REGISTER LOG IN

USMF, ISCIX: Federated Hermes International Small-Mid Company

26 Jun 2025
LAST:

50.39

CHANGE:
 0.75		OPEN:
50.39		HIGH:
50.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.51		PREV:
49.64		LOW:
50.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2551.2551.2551.2551.250
20 Aug 2551.3951.3951.3951.390
19 Aug 2551.6851.6851.6851.680
18 Aug 2551.9151.9151.9151.910
15 Aug 2551.9151.9151.9151.910
14 Aug 2551.7851.7851.7851.780
13 Aug 2551.9751.9751.9751.970
12 Aug 2551.8451.8451.8451.840
11 Aug 2551.3451.3451.3451.340
08 Aug 2551.7551.7551.7551.750
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.