ISCSXVy Columbia Contrarian Core Portfolio Service06/25/2025
LAST:

 16.74		CHANGE:
 0.32		OPEN:
16.74		HIGH:
16.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.95		PREV:
16.42		LOW:
16.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.7416.7416.7416.7400
06/24/2516.6816.6816.6816.6800
06/23/2516.4916.4916.4916.4900
06/20/2516.3716.3716.3716.3700
06/19/2516.4216.4216.4216.4200
06/18/2516.4216.4216.4216.4200
06/17/2516.4216.4216.4216.4200
06/16/2516.5416.5416.5416.5400
06/13/2516.3616.3616.3616.3600
06/12/2516.5616.5616.5616.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.52 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59