USMF, ISGJX End of Day and Historical Stock Data [VOYA Solution Balanced Portfolio Initial]

05 Nov 2026

LAST: 9.880	CHANGE: 0.26	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 2.56	PREV: 10.140	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.880	9.880	9.880	9.880
04 Nov 26	10.140	10.140	10.140	10.140
03 Nov 26	10.040	10.040	10.040	10.040
02 Nov 26	10.020	10.020	10.020	10.020
30 Oct 26	10.050	10.050	10.050	10.050
29 Oct 26	10.150	10.150	10.150	10.150
28 Oct 26	10.150	10.150	10.150	10.150
27 Oct 26	10.130	10.130	10.130	10.130
26 Oct 26	10.090	10.090	10.090	10.090
23 Oct 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880