USMF, ISGKX End of Day and Historical Stock Data [VOYA Solution Balanced Portfolio Service]

26 Jun 2025

LAST: 9.950	CHANGE: 0.06	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.61	PREV: 9.890	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.670	9.670	9.670	9.670
20 Aug 25	9.690	9.690	9.690	9.690
19 Aug 25	9.700	9.700	9.700	9.700
18 Aug 25	9.730	9.730	9.730	9.730
15 Aug 25	9.730	9.730	9.730	9.730
14 Aug 25	9.750	9.750	9.750	9.750
13 Aug 25	9.770	9.770	9.770	9.770
12 Aug 25	9.720	9.720	9.720	9.720
11 Aug 25	9.650	9.650	9.650	9.650
08 Aug 25	9.670	9.670	9.670	9.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950