USMF, ISHIX End of Day and Historical Stock Data [Federated Hermes Corporate Bond Fund F Shares]

26 Jun 2025

LAST: 8.460	CHANGE: 0.02	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 0.24	PREV: 8.440	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.520	8.520	8.520	8.520
19 Aug 25	8.520	8.520	8.520	8.520
18 Aug 25	8.510	8.510	8.510	8.510
15 Aug 25	8.520	8.520	8.520	8.520
14 Aug 25	8.520	8.520	8.520	8.520
13 Aug 25	8.540	8.540	8.540	8.540
12 Aug 25	8.510	8.510	8.510	8.510
11 Aug 25	8.510	8.510	8.510	8.510
08 Aug 25	8.500	8.500	8.500	8.500
07 Aug 25	8.520	8.520	8.520	8.520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460