ISIPXVOYA U.S. Stock Index Portfolio S206/24/2025
LAST:

 20.23		CHANGE:
 0.22		OPEN:
20.23		HIGH:
20.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
20.01		LOW:
20.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.2320.2320.2320.2300
06/23/2520.0120.0120.0120.0100
06/20/2519.8219.8219.8219.8200
06/19/2519.8619.8619.8619.8600
06/18/2519.8619.8619.8619.8600
06/17/2519.8719.8719.8719.8700
06/16/2520.0320.0320.0320.0300
06/13/2520.0720.0720.0720.0700
06/12/2520.0720.0720.0720.0700
06/11/2519.9919.9919.9919.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23