EODData

MEMBERSHIP REGISTER LOG IN

USMF, ISJSX: VOYA Index Solution 2045 Portfolio Service

26 Jun 2025
LAST:

14.44

CHANGE:
 0.12		OPEN:
14.44		HIGH:
14.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
14.32		LOW:
14.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.7314.7314.7314.730
19 Aug 2514.7314.7314.7314.730
18 Aug 2514.7914.7914.7914.790
15 Aug 2514.7914.7914.7914.790
14 Aug 2514.8014.8014.8014.800
13 Aug 2514.8214.8214.8214.820
12 Aug 2514.7514.7514.7514.750
11 Aug 2514.5814.5814.5814.580
08 Aug 2514.6214.6214.6214.620
07 Aug 2514.5414.5414.5414.540
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.