EODData

MEMBERSHIP REGISTER LOG IN

USMF, ISNRX: VOYA Solution 2050 Portfolio Service

26 Jun 2025
LAST:

18.12

CHANGE:
 0.15		OPEN:
18.12		HIGH:
18.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
17.97		LOW:
18.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.1717.1717.1717.170
20 Aug 2517.2317.2317.2317.230
19 Aug 2517.2417.2417.2417.240
18 Aug 2517.3117.3117.3117.310
15 Aug 2517.3217.3217.3217.320
14 Aug 2517.3317.3317.3317.330
13 Aug 2517.3617.3617.3617.360
12 Aug 2517.2717.2717.2717.270
11 Aug 2517.0817.0817.0817.080
08 Aug 2517.1317.1317.1317.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.