USMF, ISPBX End of Day and Historical Stock Data [VOYA Solution 2025 Portfolio S2]

26 Jun 2025

LAST: 9.920	CHANGE: 0.05	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.51	PREV: 9.870	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.060	9.060	9.060	9.060
07 Aug 25	9.060	9.060	9.060	9.060
06 Aug 25	9.740	9.740	9.740	9.740
05 Aug 25	9.730	9.730	9.730	9.730
04 Aug 25	9.740	9.740	9.740	9.740
01 Aug 25	9.980	9.980	9.980	9.980
31 Jul 25	9.980	9.980	9.980	9.980
30 Jul 25	10.000	10.000	10.000	10.000
29 Jul 25	10.030	10.030	10.030	10.030
28 Jul 25	10.000	10.000	10.000	10.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920