ISTFXInvesco Short Term Bond Fund Cl R606/24/2025
LAST:

 8.110		CHANGE:
 0.01		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.100		LOW:
8.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.1108.1108.1108.11000
06/23/258.1008.1008.1008.10000
06/20/258.1008.1008.1008.10000
06/19/258.0908.0908.0908.09000
06/18/258.0908.0908.0908.09000
06/17/258.0908.0908.0908.09000
06/16/258.0908.0908.0908.09000
06/13/258.0908.0908.0908.09000
06/12/258.1008.1008.1008.10000
06/11/258.0908.0908.0908.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 8.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23