ISTIXDelaware Ivy Science and Technology Fund Class I06/25/2025
LAST:

 80.05		CHANGE:
 0.29		OPEN:
80.05		HIGH:
80.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
79.76		LOW:
80.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2580.0580.0580.0580.0500
06/24/2579.7679.7679.7679.7600
06/23/2577.4977.4977.4977.4900
06/20/2576.5976.5976.5976.5900
06/19/2576.9976.9976.9976.9900
06/18/2576.9976.9976.9976.9900
06/17/2576.6676.6676.6676.6600
06/16/2577.3077.3077.3077.3000
06/13/2576.9176.9176.9176.9100
06/12/2576.9176.9176.9176.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59