EODData

USMF, ITBFX: The Hartford Total Return Bond Fund Class F

11 Jun 2026
LAST:

8.970

CHANGE:
 0.05
OPEN:
8.970
HIGH:
8.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.56
PREV:
8.920
LOW:
8.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.9708.9708.9708.9700
10 Jun 268.9208.9208.9208.9200
09 Jun 268.9308.9308.9308.9300
08 Jun 268.9108.9108.9108.9100
05 Jun 268.9208.9208.9208.9200
04 Jun 268.9608.9608.9608.9600
03 Jun 268.9508.9508.9508.9500
02 Jun 268.9708.9708.9708.9700
01 Jun 268.9608.9608.9608.9600
29 May 268.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.930.4%
MA10:8.950.3%
MA20:8.930.5%
MA50:8.970.0%
MA100:9.020.6%
MA200:9.081.2%
STO9:100.00 
STO14:100.00 
RSI14:64.00 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.970.0%
Week Low:8.910.7%
Month High:8.980.1%
Month Low:8.841.2%
Year High:9.243.0%
Year Low:8.841.5%
Volatility:3.28