USMF, ITBFX End of Day and Historical Stock Data [The Hartford Total Return Bond Fund Class F]

26 Jun 2025

LAST: 9.000	CHANGE: 0.03	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.33	PREV: 8.970	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.010	9.010	9.010	9.010
19 Aug 25	9.010	9.010	9.010	9.010
18 Aug 25	8.990	8.990	8.990	8.990
15 Aug 25	9.000	9.000	9.000	9.000
14 Aug 25	9.020	9.020	9.020	9.020
13 Aug 25	9.040	9.040	9.040	9.040
12 Aug 25	9.010	9.010	9.010	9.010
11 Aug 25	9.010	9.010	9.010	9.010
08 Aug 25	9.010	9.010	9.010	9.010
07 Aug 25	9.030	9.030	9.030	9.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000