USMF, ITBRX End of Day and Historical Stock Data [Hartford Total Return Bond Fund Cl R3]

16 Jan 2026

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.31	PREV: 9.570	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.540	9.540	9.540	9.540
15 Jan 26	9.570	9.570	9.570	9.570
14 Jan 26	9.580	9.580	9.580	9.580
13 Jan 26	9.560	9.560	9.560	9.560
12 Jan 26	9.550	9.550	9.550	9.550
09 Jan 26	9.560	9.560	9.560	9.560
08 Jan 26	9.540	9.540	9.540	9.540
07 Jan 26	9.560	9.560	9.560	9.560
06 Jan 26	9.540	9.540	9.540	9.540
05 Jan 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540