USMF, ITBUX End of Day and Historical Stock Data [Hartford Total Return Bond Fund Cl R4]

30 Apr 2026

LAST: 9.330	CHANGE: 0.00	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.00	PREV: 9.330	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.330	9.330	9.330	9.330
29 Apr 26	9.330	9.330	9.330	9.330
28 Apr 26	9.360	9.360	9.360	9.360
27 Apr 26	9.370	9.370	9.370	9.370
24 Apr 26	9.390	9.390	9.390	9.390
23 Apr 26	9.380	9.380	9.380	9.380
22 Apr 26	9.390	9.390	9.390	9.390
21 Apr 26	9.380	9.380	9.380	9.380
20 Apr 26	9.410	9.410	9.410	9.410
17 Apr 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330