USMF, ITBVX End of Day and Historical Stock Data [The Hartford Total Return Bond Fund Class R6]

03 Nov 2026

LAST: 8.780	CHANGE: 0.02	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.23	PREV: 8.800	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.780	8.780	8.780	8.780
02 Nov 26	8.800	8.800	8.800	8.800
30 Oct 26	8.800	8.800	8.800	8.800
29 Oct 26	8.780	8.780	8.780	8.780
28 Oct 26	8.760	8.760	8.760	8.760
27 Oct 26	8.770	8.770	8.770	8.770
26 Oct 26	8.760	8.760	8.760	8.760
23 Oct 26	8.750	8.750	8.750	8.750
22 Oct 26	8.770	8.770	8.770	8.770
21 Oct 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780