USMF, ITCAX End of Day and Historical Stock Data [Western Asset Intermediate Maturity California M]

31 Jul 2026

LAST: 8.080	CHANGE: 0.01	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.12	PREV: 8.090	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.080	8.080	8.080	8.080
30 Jul 26	8.090	8.090	8.090	8.090
29 Jul 26	8.100	8.100	8.100	8.100
28 Jul 26	8.110	8.110	8.110	8.110
27 Jul 26	8.100	8.100	8.100	8.100
24 Jul 26	8.080	8.080	8.080	8.080
23 Jul 26	8.080	8.080	8.080	8.080
22 Jul 26	8.120	8.120	8.120	8.120
21 Jul 26	8.130	8.130	8.130	8.130
20 Jul 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080