EODData

MEMBERSHIP REGISTER LOG IN

USMF, ITCAX: Western Asset Intermediate Maturity California M

26 Jun 2025
LAST:

7.930

CHANGE:
 0.00		OPEN:
7.930		HIGH:
7.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.930		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 257.9507.9507.9507.9500
19 Aug 257.9507.9507.9507.9500
18 Aug 257.9507.9507.9507.9500
15 Aug 257.9607.9607.9607.9600
14 Aug 257.9607.9607.9607.9600
13 Aug 257.9607.9607.9607.9600
12 Aug 257.9607.9607.9607.9600
11 Aug 257.9607.9607.9607.9600
08 Aug 257.9407.9407.9407.9400
07 Aug 257.9407.9407.9407.9400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.