EODData

MEMBERSHIP REGISTER LOG IN

USMF, ITCSX: Vy T. Rowe Price Capital Appreciation Portfolio

26 Jun 2025
LAST:

29.89

CHANGE:
 0.15		OPEN:
29.89		HIGH:
29.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
29.74		LOW:
29.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.4626.4626.4626.460
19 Aug 2526.4926.4926.4926.490
18 Aug 2526.5626.5626.5626.560
15 Aug 2526.5726.5726.5726.570
14 Aug 2526.5826.5826.5826.580
13 Aug 2526.5726.5726.5726.570
12 Aug 2526.4226.4226.4226.420
11 Aug 2526.2826.2826.2826.280
08 Aug 2526.3726.3726.3726.370
07 Aug 2526.3026.3026.3026.300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.