ITFEXVOYA International High Dividend Low Volatility06/25/2025
LAST:

 12.73		CHANGE:
 0.05		OPEN:
12.73		HIGH:
12.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
12.78		LOW:
12.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.7312.7312.7312.7300
06/24/2512.7812.7812.7812.7800
06/23/2512.6712.6712.6712.6700
06/20/2512.6312.6312.6312.6300
06/19/2512.7012.7012.7012.7000
06/18/2512.7012.7012.7012.7000
06/17/2512.6612.6612.6612.6600
06/16/2512.7912.7912.7912.7900
06/13/2512.8812.8812.8812.8800
06/12/2512.8812.8812.8812.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59