EODData

USMF, ITHAX: Hartford Capital Appreciation Fund - Class A

15 Oct 2025
LAST:

45.91

CHANGE:
 0.13
OPEN:
45.91
HIGH:
45.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
45.78
LOW:
45.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2545.9145.9145.9145.910
13 Oct 2545.7845.7845.7845.780
10 Oct 2544.9644.9644.9644.960
07 Oct 2546.0946.0946.0946.090
06 Oct 2546.3146.3146.3146.310
03 Oct 2546.2046.2046.2046.200
02 Oct 2546.1946.1946.1946.190
01 Oct 2546.2246.2246.2246.220
30 Sep 2546.0646.0646.0646.060
29 Sep 2545.8845.8845.8845.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:45.810.2%
MA10:45.960.1%
MA20:45.970.1%
MA50:45.291.4%
MA100:44.084.1%
MA200:42.717.5%
STO9:70.37
STO14:70.37
RSI14:44.96
WPR14:-29.63
MTM14:-0.12
ROC14:0.00 
ATR:0.28 
Week High:45.910.0%
Week Low:44.962.1%
Month High:46.310.9%
Month Low:44.967.5%
Year High:48.936.6%
Year Low:35.5329.2%
Volatility:5.30