ITHRXHartford Capital Appreciation Fund Cl R306/24/2025
LAST:

 50.12		CHANGE:
 0.57		OPEN:
50.12		HIGH:
50.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
49.55		LOW:
50.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2550.1250.1250.1250.1200
06/23/2549.5549.5549.5549.5500
06/20/2549.0649.0649.0649.0600
06/19/2549.2349.2349.2349.2300
06/18/2549.2349.2349.2349.2300
06/17/2549.2649.2649.2649.2600
06/16/2549.6649.6649.6649.6600
06/13/2549.9049.9049.9049.9000
06/12/2549.9049.9049.9049.9000
06/11/2549.7549.7549.7549.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23