EODData

MEMBERSHIP REGISTER LOG IN

USMF, ITRAX: Vy T. Rowe Price Capital Appreciation Portfolio

25 Sep 2026
LAST:

23.05

CHANGE:
 0.06		OPEN:
23.05		HIGH:
23.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
22.99		LOW:
23.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2623.0523.0523.0523.050
24 Sep 2622.9922.9922.9922.990
23 Sep 2623.0023.0023.0023.000
22 Sep 2623.2323.2323.2323.230
21 Sep 2623.2423.2423.2423.240
18 Sep 2622.9822.9822.9822.980
17 Sep 2623.0423.0423.0423.040
16 Sep 2622.8622.8622.8622.860
15 Sep 2622.8822.8822.8822.880
14 Sep 2622.9922.9922.9922.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.100.2%
MA10:23.030.1%
MA20:23.080.1%
MA50:23.010.2%
MA100:24.315.5%
MA200:24.466.1%
STO9:50.00
STO14:50.00
RSI14:43.17
WPR14:-50.00
MTM14:-0.15
ROC14:-0.01 
ATR:0.10 
Week High:23.240.8%
Week Low:22.980.3%
Month High:23.291.0%
Month Low:22.866.1%
Year High:26.2513.9%
Year Low:22.353.1%
Volatility:2.86