IUESXJpmorgan International Unconstrained Equity Fund06/24/2025
LAST:

 28.12		CHANGE:
 0.42		OPEN:
28.12		HIGH:
28.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
27.70		LOW:
28.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.1228.1228.1228.1200
06/23/2527.7027.7027.7027.7000
06/20/2527.5427.5427.5427.5400
06/19/2527.7327.7327.7327.7300
06/18/2527.7327.7327.7327.7300
06/17/2527.7927.7927.7927.7900
06/16/2528.1128.1128.1128.1100
06/13/2528.4128.4128.4128.4100
06/12/2528.4128.4128.4128.4100
06/11/2528.2528.2528.2528.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23