USMF, IVBDX End of Day and Historical Stock Data [Delaware Ivy Global Bond Fund Class R6]

26 Jun 2025

LAST: 9.250	CHANGE: 0.02	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.22	PREV: 9.230	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.290	9.290	9.290	9.290
19 Aug 25	9.270	9.270	9.270	9.270
18 Aug 25	9.260	9.260	9.260	9.260
15 Aug 25	9.260	9.260	9.260	9.260
14 Aug 25	9.280	9.280	9.280	9.280
13 Aug 25	9.300	9.300	9.300	9.300
12 Aug 25	9.270	9.270	9.270	9.270
11 Aug 25	9.270	9.270	9.270	9.270
08 Aug 25	9.270	9.270	9.270	9.270
07 Aug 25	9.280	9.280	9.280	9.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250