USMF, IVFAX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

04 Nov 2026

LAST: 5.110	CHANGE: 0.12	OPEN: 5.110	HIGH: 5.110	ASK: 0.000	VOLUME: 0
LAST: 5.110	CHG(%): 2.40	PREV: 4.990	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	5.110	5.110	5.110	5.110
03 Nov 26	4.990	4.990	4.990	4.990
02 Nov 26	5.030	5.030	5.030	5.030
30 Oct 26	5.020	5.020	5.020	5.020
29 Oct 26	4.980	4.980	4.980	4.980
28 Oct 26	4.920	4.920	4.920	4.920
27 Oct 26	4.930	4.930	4.930	4.930
26 Oct 26	4.940	4.940	4.940	4.940
23 Oct 26	4.950	4.950	4.950	4.950
22 Oct 26	4.970	4.970	4.970	4.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.110