USMF, IVFAX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

23 Apr 2026

LAST: 4.890	CHANGE: 0.02	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 0
LAST: 4.890	CHG(%): 0.41	PREV: 4.870	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	4.890	4.890	4.890	4.890
22 Apr 26	4.870	4.870	4.870	4.870
21 Apr 26	4.900	4.900	4.900	4.900
20 Apr 26	4.970	4.970	4.970	4.970
17 Apr 26	4.960	4.960	4.960	4.960
16 Apr 26	4.950	4.950	4.950	4.950
15 Apr 26	4.960	4.960	4.960	4.960
14 Apr 26	4.980	4.980	4.980	4.980
13 Apr 26	4.990	4.990	4.990	4.990
10 Apr 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890