USMF, IVFAX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

22 Jan 2026

LAST: 4.640	CHANGE: 0.05	OPEN: 4.640	HIGH: 4.640	ASK: 0.000	VOLUME: 0
LAST: 4.640	CHG(%): 1.09	PREV: 4.590	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	4.640	4.640	4.640	4.640
21 Jan 26	4.590	4.590	4.590	4.590
20 Jan 26	4.580	4.580	4.580	4.580
16 Jan 26	4.620	4.620	4.620	4.620
15 Jan 26	4.630	4.630	4.630	4.630
14 Jan 26	4.630	4.630	4.630	4.630
13 Jan 26	4.590	4.590	4.590	4.590
12 Jan 26	4.600	4.600	4.600	4.600
09 Jan 26	4.590	4.590	4.590	4.590
08 Jan 26	4.580	4.580	4.580	4.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640