USMF, IVFAX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

20 Aug 2025

LAST: 4.450	CHANGE: 0.05	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 1.14	PREV: 4.400	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.450	4.450	4.450	4.450
19 Aug 25	4.400	4.400	4.400	4.400
18 Aug 25	4.380	4.380	4.380	4.380
15 Aug 25	4.400	4.400	4.400	4.400
14 Aug 25	4.370	4.370	4.370	4.370
13 Aug 25	4.380	4.380	4.380	4.380
12 Aug 25	4.340	4.340	4.340	4.340
11 Aug 25	4.310	4.310	4.310	4.310
08 Aug 25	4.310	4.310	4.310	4.310
07 Aug 25	4.330	4.330	4.330	4.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450