USMF, IVFCX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

26 Jun 2025

LAST: 4.250	CHANGE: 0.05	OPEN: 4.250	HIGH: 4.250	ASK: 0.000	VOLUME: 0
LAST: 4.250	CHG(%): 1.19	PREV: 4.200	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.390	4.390	4.390	4.390
19 Aug 25	4.350	4.350	4.350	4.350
18 Aug 25	4.320	4.320	4.320	4.320
15 Aug 25	4.340	4.340	4.340	4.340
14 Aug 25	4.310	4.310	4.310	4.310
13 Aug 25	4.320	4.320	4.320	4.320
12 Aug 25	4.290	4.290	4.290	4.290
11 Aug 25	4.260	4.260	4.260	4.260
08 Aug 25	4.260	4.260	4.260	4.260
07 Aug 25	4.270	4.270	4.270	4.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250