USMF, IVFIX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

27 Apr 2026

LAST: 4.860	CHANGE: 0.04	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 4.860	CHG(%): 0.82	PREV: 4.900	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	4.860	4.860	4.860	4.860
24 Apr 26	4.900	4.900	4.900	4.900
23 Apr 26	4.900	4.900	4.900	4.900
22 Apr 26	4.880	4.880	4.880	4.880
21 Apr 26	4.910	4.910	4.910	4.910
20 Apr 26	4.990	4.990	4.990	4.990
17 Apr 26	4.970	4.970	4.970	4.970
16 Apr 26	4.960	4.960	4.960	4.960
15 Apr 26	4.980	4.980	4.980	4.980
14 Apr 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860