USMF, IVFIX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

04 Aug 2026

LAST: 4.980	CHANGE: 0.02	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 0.40	PREV: 5.000	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	4.980	4.980	4.980	4.980
03 Aug 26	5.000	5.000	5.000	5.000
31 Jul 26	5.010	5.010	5.010	5.010
30 Jul 26	5.040	5.040	5.040	5.040
29 Jul 26	5.040	5.040	5.040	5.040
28 Jul 26	5.040	5.040	5.040	5.040
27 Jul 26	4.990	4.990	4.990	4.990
24 Jul 26	4.970	4.970	4.970	4.970
23 Jul 26	4.930	4.930	4.930	4.930
22 Jul 26	4.980	4.980	4.980	4.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980