USMF, IVFIX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

04 Nov 2026

LAST: 5.120	CHANGE: 0.12	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.120	CHG(%): 2.40	PREV: 5.000	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	5.120	5.120	5.120	5.120
03 Nov 26	5.000	5.000	5.000	5.000
02 Nov 26	5.040	5.040	5.040	5.040
30 Oct 26	5.030	5.030	5.030	5.030
29 Oct 26	4.990	4.990	4.990	4.990
28 Oct 26	4.930	4.930	4.930	4.930
27 Oct 26	4.940	4.940	4.940	4.940
26 Oct 26	4.950	4.950	4.950	4.950
23 Oct 26	4.960	4.960	4.960	4.960
22 Oct 26	4.980	4.980	4.980	4.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120