USMF, IVFLX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

17 Sep 2026

LAST: 4.930	CHANGE: 0.03	OPEN: 4.930	HIGH: 4.930	ASK: 0.000	VOLUME: 0
LAST: 4.930	CHG(%): 0.61	PREV: 4.900	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	4.930	4.930	4.930	4.930
16 Sep 26	4.900	4.900	4.900	4.900
15 Sep 26	4.920	4.920	4.920	4.920
14 Sep 26	4.910	4.910	4.910	4.910
11 Sep 26	4.890	4.890	4.890	4.890
10 Sep 26	4.880	4.880	4.880	4.880
09 Sep 26	4.900	4.900	4.900	4.900
08 Sep 26	4.930	4.930	4.930	4.930
04 Sep 26	4.960	4.960	4.960	4.960
03 Sep 26	4.980	4.980	4.980	4.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930