USMF, IVFLX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

25 Nov 2025

LAST: 4.480	CHANGE: 0.05	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 1.13	PREV: 4.430	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	4.480	4.480	4.480	4.480
24 Nov 25	4.430	4.430	4.430	4.430
20 Nov 25	4.410	4.410	4.410	4.410
19 Nov 25	4.440	4.440	4.440	4.440
18 Nov 25	4.470	4.470	4.470	4.470
13 Nov 25	4.530	4.530	4.530	4.530
12 Nov 25	4.530	4.530	4.530	4.530
11 Nov 25	4.520	4.520	4.520	4.520
10 Nov 25	4.460	4.460	4.460	4.460
07 Nov 25	4.430	4.430	4.430	4.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480