USMF, IVFLX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

26 Jun 2025

LAST: 4.300	CHANGE: 0.04	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 0.94	PREV: 4.260	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.450	4.450	4.450	4.450
19 Aug 25	4.400	4.400	4.400	4.400
18 Aug 25	4.380	4.380	4.380	4.380
15 Aug 25	4.400	4.400	4.400	4.400
14 Aug 25	4.370	4.370	4.370	4.370
13 Aug 25	4.380	4.380	4.380	4.380
12 Aug 25	4.340	4.340	4.340	4.340
11 Aug 25	4.320	4.320	4.320	4.320
08 Aug 25	4.320	4.320	4.320	4.320
07 Aug 25	4.330	4.330	4.330	4.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300