USMF, IVGTX End of Day and Historical Stock Data [Vy Morgan Stanley Global Franchise Portfolio Ser]

04 Aug 2026

LAST: 7.600	CHANGE: 0.03	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.40	PREV: 7.570	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	7.600	7.600	7.600	7.600
03 Aug 26	7.570	7.570	7.570	7.570
31 Jul 26	7.500	7.500	7.500	7.500
30 Jul 26	7.450	7.450	7.450	7.450
29 Jul 26	7.430	7.430	7.430	7.430
28 Jul 26	7.440	7.440	7.440	7.440
27 Jul 26	7.280	7.280	7.280	7.280
24 Jul 26	7.140	7.140	7.140	7.140
23 Jul 26	7.080	7.080	7.080	7.080
22 Jul 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600