USMF, IVHIX End of Day and Historical Stock Data [Delaware Ivy High Income Fund Class I]

25 Nov 2025

LAST: 5.920	CHANGE: 0.00	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.00	PREV: 5.920	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	5.920	5.920	5.920	5.920
24 Nov 25	5.920	5.920	5.920	5.920
20 Nov 25	5.920	5.920	5.920	5.920
19 Nov 25	5.910	5.910	5.910	5.910
18 Nov 25	5.920	5.920	5.920	5.920
13 Nov 25	5.940	5.940	5.940	5.940
12 Nov 25	5.940	5.940	5.940	5.940
11 Nov 25	5.960	5.960	5.960	5.960
10 Nov 25	5.950	5.950	5.950	5.950
07 Nov 25	5.920	5.920	5.920	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920