EODData

USMF, IVMXX: VOYA Money Market Portfolio Initial

10 Mar 2026
LAST:

3.700

CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 263.7003.7003.7003.7000
09 Mar 263.7003.7003.7003.7000
06 Mar 263.7103.7103.7103.7100
05 Mar 263.7103.7103.7103.7100
04 Mar 263.7103.7103.7103.7100
03 Mar 263.7103.7103.7103.7100
02 Mar 263.7103.7103.7103.7100
27 Feb 263.7103.7103.7103.7100
26 Feb 263.7103.7103.7103.7100
25 Feb 263.7203.7203.7203.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.710.2%
MA10:3.710.2%
MA20:3.710.1%
MA50:3.680.4%
MA100:3.854.1%
MA200:4.1111.1%
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:3.710.3%
Week Low:3.700.0%
Month High:3.720.5%
Month Low:3.6911.1%
Year High:4.4520.3%
Year Low:3.525.1%
Volatility:2.53