USMF, IVSCX End of Day and Historical Stock Data [Delaware Ivy Global Bond Fund Class C]

26 Jun 2025

LAST: 9.260	CHANGE: 0.01	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.11	PREV: 9.250	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.290	9.290	9.290	9.290
19 Aug 25	9.280	9.280	9.280	9.280
18 Aug 25	9.260	9.260	9.260	9.260
15 Aug 25	9.270	9.270	9.270	9.270
14 Aug 25	9.290	9.290	9.290	9.290
13 Aug 25	9.300	9.300	9.300	9.300
12 Aug 25	9.270	9.270	9.270	9.270
11 Aug 25	9.280	9.280	9.280	9.280
08 Aug 25	9.280	9.280	9.280	9.280
07 Aug 25	9.290	9.290	9.290	9.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260