USMF, IWGAX End of Day and Historical Stock Data [Delaware Ivy Wilshire Global Allocation Fund Cla]

26 Jun 2025

LAST: 8.710	CHANGE: 0.05	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.58	PREV: 8.660	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	6.830	6.830	6.830	6.830
19 Aug 25	6.840	6.840	6.840	6.840
18 Aug 25	6.870	6.870	6.870	6.870
15 Aug 25	8.850	8.850	8.850	8.850
14 Aug 25	8.900	8.900	8.900	8.900
13 Aug 25	8.890	8.890	8.890	8.890
12 Aug 25	8.860	8.860	8.860	8.860
11 Aug 25	8.820	8.820	8.820	8.820
08 Aug 25	8.840	8.840	8.840	8.840
07 Aug 25	8.820	8.820	8.820	8.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710