USMF, IWGCX End of Day and Historical Stock Data [Delaware Ivy Wilshire Global Allocation Fund Cla]

26 Jun 2025

LAST: 8.070	CHANGE: 0.06	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.75	PREV: 8.010	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	6.150	6.150	6.150	6.150
20 Aug 25	6.180	6.180	6.180	6.180
19 Aug 25	6.190	6.190	6.190	6.190
18 Aug 25	6.220	6.220	6.220	6.220
15 Aug 25	8.190	8.190	8.190	8.190
14 Aug 25	8.230	8.230	8.230	8.230
13 Aug 25	8.220	8.220	8.220	8.220
12 Aug 25	8.190	8.190	8.190	8.190
11 Aug 25	8.160	8.160	8.160	8.160
08 Aug 25	8.180	8.180	8.180	8.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070