USMF, IWGIX End of Day and Historical Stock Data [Delaware Ivy Wilshire Global Allocation Fund Cla]

26 Jun 2025

LAST: 8.870	CHANGE: 0.06	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.68	PREV: 8.810	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	6.960	6.960	6.960	6.960
20 Aug 25	6.980	6.980	6.980	6.980
19 Aug 25	7.000	7.000	7.000	7.000
18 Aug 25	7.030	7.030	7.030	7.030
15 Aug 25	9.010	9.010	9.010	9.010
14 Aug 25	9.050	9.050	9.050	9.050
13 Aug 25	9.050	9.050	9.050	9.050
12 Aug 25	9.010	9.010	9.010	9.010
11 Aug 25	8.980	8.980	8.980	8.980
08 Aug 25	9.000	9.000	9.000	9.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870