EODData

MEMBERSHIP REGISTER LOG IN

USMF, IWGNX:

20 Aug 2025
LAST:

6.830

CHANGE:
 0.01		OPEN:
6.830		HIGH:
6.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
6.840		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 256.8306.8306.8306.8300
19 Aug 256.8406.8406.8406.8400
18 Aug 256.8706.8706.8706.8700
15 Aug 258.8608.8608.8608.8600
14 Aug 258.9008.9008.9008.9000
13 Aug 258.9008.9008.9008.9000
12 Aug 258.8608.8608.8608.8600
11 Aug 258.8308.8308.8308.8300
08 Aug 258.8508.8508.8508.8500
07 Aug 258.8308.8308.8308.8300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.66
MA20:8.53
MA50:8.64
MA200:8.40
RSI14:9.21
WPR14:-100.00
MTM14:-1.89
ROC14:-0.22
Week High:8.90
Week Low:6.83
Month High:8.90
Month Low:6.83
Volatility:3.51