EODData

MEMBERSHIP REGISTER LOG IN

USMF, IYBFX: Delaware Ivy Balanced Fund Class R

26 Jun 2025
LAST:

24.50

CHANGE:
 0.18		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
24.32		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.0025.0025.0025.000
19 Aug 2525.0525.0525.0525.050
18 Aug 2525.1425.1425.1425.140
15 Aug 2525.1625.1625.1625.160
14 Aug 2525.2825.2825.2825.280
13 Aug 2525.2925.2925.2925.290
12 Aug 2525.2125.2125.2125.210
11 Aug 2525.0325.0325.0325.030
08 Aug 2525.0825.0825.0825.080
07 Aug 2524.9924.9924.9924.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.