EODData

MEMBERSHIP REGISTER LOG IN

USMF, IYBIX: Delaware Ivy Balanced Fund Class I

26 Jun 2025
LAST:

24.65

CHANGE:
 0.18		OPEN:
24.65		HIGH:
24.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
24.47		LOW:
24.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.0925.0925.0925.090
20 Aug 2525.1825.1825.1825.180
19 Aug 2525.2225.2225.2225.220
18 Aug 2525.3125.3125.3125.310
15 Aug 2525.3325.3325.3325.330
14 Aug 2525.4525.4525.4525.450
13 Aug 2525.4625.4625.4625.460
12 Aug 2525.3925.3925.3925.390
11 Aug 2525.2025.2025.2025.200
08 Aug 2525.2525.2525.2525.250
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.