EODData

MEMBERSHIP REGISTER LOG IN

USMF, IYEFX:

20 Aug 2025
LAST:

9.450

CHANGE:
 0.05		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
9.500		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.4509.4509.4509.4500
19 Aug 259.5009.5009.5009.5000
18 Aug 259.4409.4409.4409.4400
15 Aug 259.4409.4409.4409.4400
14 Aug 259.3809.3809.3809.3800
13 Aug 259.4309.4309.4309.4300
12 Aug 259.3509.3509.3509.3500
11 Aug 259.2609.2609.2609.2600
08 Aug 259.3409.3409.3409.3400
07 Aug 259.3509.3509.3509.3500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.44
MA20:9.40
MA50:9.27
MA200:8.93
STO9:93.06
RSI14:57.35
WPR14:-20.00
MTM14:0.20
ROC14:0.02
Week High:9.50
Week Low:9.38
Month High:9.60
Month Low:9.25
Volatility:5.27