EODData

USMF, IYGOX: Macquarie Global Bond Fund R

05 Nov 2026
LAST:

8.990

CHANGE:
 0.02
OPEN:
8.990
HIGH:
8.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
8.970
LOW:
8.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.9908.9908.9908.9900
04 Nov 268.9708.9708.9708.9700
03 Nov 268.9408.9408.9408.9400
02 Nov 268.9508.9508.9508.9500
30 Oct 268.9408.9408.9408.9400
29 Oct 268.9408.9408.9408.9400
28 Oct 268.9208.9208.9208.9200
27 Oct 268.9308.9308.9308.9300
26 Oct 268.9208.9208.9208.9200
23 Oct 268.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.4%
MA10:8.940.5%
MA20:8.920.8%
MA50:8.930.6%
MA100:9.030.5%
MA200:9.111.4%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.990.0%
Week Low:8.940.6%
Month High:8.990.0%
Month Low:8.831.4%
Year High:9.364.1%
Year Low:8.831.8%
Volatility:1.39