EODData

MEMBERSHIP REGISTER LOG IN

USMF, IYSAX: Delaware Ivy Small Cap Core Fund Class A

26 Jun 2025
LAST:

16.81

CHANGE:
 0.24		OPEN:
16.81		HIGH:
16.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
16.57		LOW:
16.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.0517.0517.0517.050
19 Aug 2517.0917.0917.0917.090
18 Aug 2517.0517.0517.0517.050
15 Aug 2517.0117.0117.0117.010
14 Aug 2517.1117.1117.1117.110
13 Aug 2517.3417.3417.3417.340
12 Aug 2517.0617.0617.0617.060
11 Aug 2516.6116.6116.6116.610
08 Aug 2516.6616.6616.6616.660
07 Aug 2516.6816.6816.6816.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.