JAADXJhvit International Small Company Trust06/10/2025
LAST:

 15.03		CHANGE:
 0.01		OPEN:
15.03		HIGH:
15.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
15.02		LOW:
15.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.0315.0315.0315.0300
06/09/2515.0215.0215.0215.0200
06/06/2514.9714.9714.9714.9700
06/05/2514.9814.9814.9814.9800
06/04/2514.9714.9714.9714.9700
06/03/2514.8814.8814.8814.8800
06/02/2514.9914.9914.9914.9900
05/30/2514.8014.8014.8014.8000
05/29/2514.7714.7714.7714.7700
05/28/2514.6914.6914.6914.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 15.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84