EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAAIX: John Hancock Fds Ii Alternative Asset Allocatio

25 Mar 2026
LAST:

17.08

CHANGE:
 0.02		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
17.06		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2617.0817.0817.0817.080
24 Mar 2617.0617.0617.0617.060
23 Mar 2617.0217.0217.0217.020
20 Mar 2617.0517.0517.0517.050
19 Mar 2617.1217.1217.1217.120
18 Mar 2617.1517.1517.1517.150
17 Mar 2617.2217.2217.2217.220
16 Mar 2617.1817.1817.1817.180
13 Mar 2617.1517.1517.1517.150
12 Mar 2617.1817.1817.1817.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.070.1%
MA10:17.120.2%
MA20:17.190.6%
MA50:17.100.1%
MA100:16.970.7%
MA200:16.722.2%
STO9:30.00
STO14:30.00
RSI14:35.56 
WPR14:-70.00
MTM14:-0.12
ROC14:-0.01 
ATR:0.03 
Week High:17.150.4%
Week Low:17.020.4%
Month High:17.351.6%
Month Low:17.022.2%
Year High:17.351.6%
Year Low:15.3511.3%
Volatility:1.13